Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:08:1500,0000,00302 028,00282 098,00102 192,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:08:1500,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:08:1500,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:08:1500,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:08:1500,0000,0000,00202 028,00182 098,002 220,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:07:5900,0000,00302 028,00282 098,00102 190,002 220,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:07:5800,0000,00302 028,00282 098,00102 190,002 220,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:07:2900,0000,00302 028,00282 098,00102 190,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:07:2900,0000,00302 028,00282 098,00102 190,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:07:2900,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:07:2900,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:07:2900,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:07:2900,0000,0000,00202 028,00182 098,002 224,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:07:2900,0000,0000,00202 028,00182 098,002 224,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:06:4500,0000,00302 028,00282 098,00102 194,002 224,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:06:4500,0000,00302 028,00282 098,00102 194,002 224,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:06:4300,0000,00302 028,00282 098,00102 194,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:06:4200,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:06:4200,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:06:4200,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:06:4200,0000,0000,00202 028,00182 098,002 226,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:05:1700,0000,00302 028,00282 098,00102 196,002 226,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:05:1600,0000,00302 028,00282 098,00102 196,002 226,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:05:1600,0000,00302 028,00282 098,00102 196,002 226,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:05:1400,0000,00302 028,00282 098,00102 196,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 222,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:03:0200,0000,00302 028,00282 098,00102 192,002 222,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:03:0200,0000,00302 028,00282 098,00102 192,002 222,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:03:0200,0000,00302 028,00282 098,00102 192,002 222,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:02:5900,0000,00302 028,00282 098,00102 192,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:02:5900,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:02:5900,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:02:5800,0000,0000,00202 028,00182 098,002 220,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:02:1500,0000,00302 028,00282 098,00102 190,002 220,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:02:1500,0000,00302 028,00282 098,00102 190,002 220,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:02:1300,0000,00302 028,00282 098,00102 190,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:02:1300,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:02:1200,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:02:1200,0000,0000,00202 028,00182 098,002 218,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:01:3000,0000,00302 028,00282 098,00102 188,002 218,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:01:3000,0000,00302 028,00282 098,00102 188,002 218,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 09:01:3000,0000,00302 028,00282 098,00102 188,002 218,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 09:01:2800,0000,00302 028,00282 098,00102 188,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:01:2800,0000,00302 028,00282 098,00102 188,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:01:2800,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:01:2700,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 09:01:2700,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070